Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.6 | 23.63 | 20.7 | 21.04 | 18.81 Thousand |
| 23 Apr, 2025 | 24.49 | 24.49 | 21.8 | 22.4 | 6253.00 |
| 22 Apr, 2025 | 24.75 | 24.75 | 23.01 | 23.6 | 11.16 Thousand |
| 21 Apr, 2025 | 22.75 | 24.85 | 22.6 | 24.41 | 9956.00 |
| 17 Apr, 2025 | 26.14 | 26.14 | 22.81 | 23.29 | 14.45 Thousand |
| 16 Apr, 2025 | 23.1 | 23.85 | 22.1 | 23.77 | 5107.00 |
| 15 Apr, 2025 | 23.44 | 23.6 | 21.6 | 23.57 | 3155.00 |
| 11 Apr, 2025 | 23.95 | 23.95 | 20.3 | 23.42 | 4939.00 |
| 09 Apr, 2025 | 19.0 | 21.99 | 19.0 | 21.89 | 1923.00 |
| 08 Apr, 2025 | 21.79 | 21.79 | 19.41 | 20.67 | 2099.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128