Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22.0 | 22.97 | 22.0 | 22.96 | 246.00 |
| 09 May, 2025 | 21.19 | 22.97 | 19.5 | 21.6 | 7217.00 |
| 08 May, 2025 | 19.31 | 21.19 | 18.33 | 20.99 | 9480.00 |
| 07 May, 2025 | 19.7 | 20.46 | 18.66 | 19.27 | 10.33 Thousand |
| 06 May, 2025 | 22.25 | 23.35 | 20.1 | 20.26 | 20.59 Thousand |
| 05 May, 2025 | 23.0 | 23.0 | 20.62 | 22.19 | 1404.00 |
| 02 May, 2025 | 22.0 | 22.0 | 19.5 | 21.81 | 10.63 Thousand |
| 30 Apr, 2025 | 21.71 | 22.0 | 20.51 | 20.87 | 7522.00 |
| 29 Apr, 2025 | 23.0 | 23.79 | 21.32 | 21.71 | 4540.00 |
| 28 Apr, 2025 | 21.79 | 23.0 | 19.72 | 22.75 | 20.93 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128