Oriental Trimex Limited (ORIENTALTL.BO)
INR 11.39
(-0.87%)
INR 11.39
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.58 | 8.08 | 7.58 | 7.69 | 36.25 Thousand |
| 30 Jan, 2024 | 7.67 | 7.82 | 7.66 | 7.72 | 72.75 Thousand |
| 29 Jan, 2024 | 7.61 | 7.79 | 7.45 | 7.67 | 48.96 Thousand |
| 28 Jan, 2024 | 9.79 | 10.02 | 9.58 | 9.87 | 38.04 Thousand |
| 25 Jan, 2024 | 7.41 | 7.62 | 7.41 | 7.48 | 20.52 Thousand |
| 24 Jan, 2024 | 7.54 | 7.62 | 7.41 | 7.41 | 11.59 Thousand |
| 23 Jan, 2024 | 7.79 | 7.79 | 7.31 | 7.44 | 55.84 Thousand |
| 22 Jan, 2024 | 10.02 | 10.02 | 9.4 | 9.49 | 43.4 Thousand |
| 20 Jan, 2024 | 7.79 | 7.79 | 7.55 | 7.67 | 45.84 Thousand |
| 19 Jan, 2024 | 7.24 | 7.67 | 7.24 | 7.51 | 22.62 Thousand |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT