Oriental Trimex Limited (ORIENTALTL.BO)
INR 11.39
(-0.87%)
INR 11.39
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 10.4 | 10.4 | 9.9 | 10.16 | 103.53 Thousand |
| 05 Jan, 2024 | 8.16 | 8.21 | 7.91 | 7.95 | 22.55 Thousand |
| 04 Jan, 2024 | 8.17 | 8.25 | 7.91 | 8.12 | 103.47 Thousand |
| 03 Jan, 2024 | 7.93 | 8.16 | 7.77 | 8.16 | 62.08 Thousand |
| 02 Jan, 2024 | 7.06 | 8.11 | 7.06 | 7.93 | 227.65 Thousand |
| 01 Jan, 2024 | 7.45 | 7.46 | 7.27 | 7.46 | 47.44 Thousand |
| 31 Dec, 2023 | 9.59 | 9.6 | 9.35 | 9.53 | 36.87 Thousand |
| 29 Dec, 2023 | 7.39 | 7.39 | 7.19 | 7.38 | 10.4 Thousand |
| 28 Dec, 2023 | 7.54 | 7.54 | 7.23 | 7.24 | 29.2 Thousand |
| 27 Dec, 2023 | 7.56 | 7.65 | 7.25 | 7.39 | 62.09 Thousand |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT