Orient Electric Limited (ORIENTELEC.BO)
INR 240.2
(3.4%)
INR 240.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 221.4 | 221.55 | 219.95 | 220.15 | 1116.00 |
| 25 Jun, 2025 | 226.6 | 226.6 | 220.95 | 222.3 | 1821.00 |
| 24 Jun, 2025 | 220.05 | 222.8 | 220.05 | 222.0 | 1081.00 |
| 23 Jun, 2025 | 212.2 | 219.0 | 212.2 | 217.3 | 1314.00 |
| 20 Jun, 2025 | 218.05 | 220.5 | 214.7 | 216.75 | 7026.00 |
| 19 Jun, 2025 | 220.6 | 223.1 | 216.5 | 217.7 | 681.00 |
| 18 Jun, 2025 | 219.8 | 222.6 | 218.1 | 220.6 | 1555.00 |
| 17 Jun, 2025 | 222.2 | 223.95 | 219.55 | 219.7 | 4702.00 |
| 16 Jun, 2025 | 225.95 | 225.95 | 219.1 | 222.4 | 2650.00 |
| 13 Jun, 2025 | 227.25 | 227.25 | 220.4 | 222.8 | 5282.00 |
SVBL
BLUECHIP
AIAENG
FIFAX
UNIQUEO
MNDO