Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 23.91
(1.31%)
INR 23.91
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 29.4 | 29.4 | 28.88 | 29.0 | 9024.00 |
| 26 Jun, 2025 | 29.3 | 29.4 | 28.9 | 28.97 | 17.78 Thousand |
| 25 Jun, 2025 | 28.05 | 28.82 | 28.05 | 28.77 | 30.4 Thousand |
| 24 Jun, 2025 | 27.78 | 28.08 | 27.78 | 27.95 | 12.45 Thousand |
| 23 Jun, 2025 | 28.11 | 28.11 | 26.8 | 26.8 | 11.43 Thousand |
| 20 Jun, 2025 | 28.11 | 28.12 | 27.27 | 27.4 | 23.85 Thousand |
| 19 Jun, 2025 | 28.48 | 28.74 | 27.7 | 27.81 | 37.54 Thousand |
| 18 Jun, 2025 | 28.72 | 29.05 | 28.23 | 28.47 | 93.97 Thousand |
| 17 Jun, 2025 | 29.4 | 30.05 | 28.6 | 28.72 | 110.71 Thousand |
| 16 Jun, 2025 | 29.0 | 30.02 | 28.22 | 29.7 | 63.03 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC