Orient Tradelink Limited (ORIENTTR.BO)
INR 20.04
(-4.98%)
INR 20.04
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 21.23 | 21.23 | 20.6 | 20.9 | 9777.00 |
| 16 May, 2025 | 19.85 | 20.7 | 19.01 | 20.23 | 124.91 Thousand |
| 15 May, 2025 | 21.0 | 21.65 | 19.73 | 19.73 | 166.89 Thousand |
| 14 May, 2025 | 21.0 | 21.97 | 20.6 | 20.76 | 103.75 Thousand |
| 13 May, 2025 | 22.0 | 22.48 | 21.15 | 21.49 | 206.86 Thousand |
| 12 May, 2025 | 21.9 | 22.35 | 20.61 | 22.11 | 269.63 Thousand |
| 09 May, 2025 | 23.17 | 23.17 | 21.24 | 21.64 | 41.51 Thousand |
| 08 May, 2025 | 22.3 | 22.4 | 21.6 | 22.35 | 14.16 Thousand |
| 07 May, 2025 | 21.5 | 22.5 | 20.4 | 21.56 | 112.05 Thousand |
| 06 May, 2025 | 22.07 | 22.07 | 20.51 | 21.44 | 81.21 Thousand |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3