Orient Tradelink Limited (ORIENTTR.BO)
INR 20.04
(-4.98%)
INR 20.04
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 20.04 | 21.03 | 19.2 | 21.03 | 87.44 Thousand |
| 02 May, 2025 | 22.0 | 22.0 | 20.04 | 20.04 | 76.1 Thousand |
| 30 Apr, 2025 | 21.29 | 21.3 | 20.8 | 21.09 | 184.9 Thousand |
| 29 Apr, 2025 | 21.5 | 21.98 | 20.35 | 21.0 | 47.69 Thousand |
| 28 Apr, 2025 | 20.3 | 21.95 | 20.3 | 21.16 | 57.25 Thousand |
| 25 Apr, 2025 | 22.7 | 23.0 | 21.36 | 21.36 | 29.94 Thousand |
| 24 Apr, 2025 | 23.72 | 23.72 | 21.6 | 22.48 | 94.05 Thousand |
| 23 Apr, 2025 | 23.47 | 23.48 | 21.75 | 22.73 | 158.77 Thousand |
| 22 Apr, 2025 | 23.25 | 23.72 | 22.4 | 22.87 | 46.93 Thousand |
| 21 Apr, 2025 | 23.8 | 23.8 | 22.31 | 22.92 | 119.7 Thousand |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3