Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.58 | 4.74 | 4.24 | 4.42 | 31.72 Thousand |
| 30 Apr, 2025 | 4.5 | 4.71 | 4.41 | 4.49 | 13.7 Thousand |
| 29 Apr, 2025 | 4.81 | 4.81 | 4.12 | 4.54 | 64.86 Thousand |
| 28 Apr, 2025 | 4.6 | 4.6 | 4.41 | 4.47 | 19.15 Thousand |
| 25 Apr, 2025 | 4.67 | 4.81 | 4.51 | 4.61 | 102.72 Thousand |
| 24 Apr, 2025 | 5.58 | 5.6 | 4.46 | 4.87 | 286.67 Thousand |
| 23 Apr, 2025 | 5.63 | 5.75 | 4.91 | 5.13 | 225.72 Thousand |
| 22 Apr, 2025 | 4.82 | 5.25 | 4.58 | 5.03 | 329.9 Thousand |
| 21 Apr, 2025 | 4.7 | 4.89 | 4.42 | 4.72 | 407.3 Thousand |
| 17 Apr, 2025 | 4.59 | 4.59 | 4.25 | 4.26 | 110.48 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA