Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.53 | 4.55 | 4.25 | 4.55 | 13 Thousand |
| 15 May, 2025 | 4.42 | 4.55 | 4.25 | 4.4 | 4384.00 |
| 14 May, 2025 | 4.59 | 4.59 | 4.15 | 4.39 | 7305.00 |
| 13 May, 2025 | 4.59 | 4.59 | 4.5 | 4.5 | 2383.00 |
| 12 May, 2025 | 4.4 | 4.59 | 4.31 | 4.57 | 3156.00 |
| 09 May, 2025 | 4.12 | 4.41 | 4.1 | 4.35 | 45.18 Thousand |
| 08 May, 2025 | 4.39 | 4.55 | 4.22 | 4.44 | 13.6 Thousand |
| 07 May, 2025 | 4.13 | 4.46 | 4.13 | 4.23 | 23.74 Thousand |
| 06 May, 2025 | 4.39 | 4.5 | 4.21 | 4.21 | 44.84 Thousand |
| 05 May, 2025 | 4.28 | 4.49 | 4.21 | 4.39 | 12.07 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA