Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 99.0 100.99 90.0 98.99 146.18 Thousand
21 May, 2025 94.45 95.49 92.5 95.49 11.38 Thousand
20 May, 2025 92.84 93.02 91.13 92.41 13.56 Thousand
19 May, 2025 80.51 93.21 80.51 93.21 14.25 Thousand
16 May, 2025 80.16 88.0 80.16 87.46 12.42 Thousand
15 May, 2025 81.61 87.0 81.6 83.41 14.9 Thousand
14 May, 2025 80.01 82.99 80.01 81.57 9854.00
13 May, 2025 80.21 83.55 79.82 81.03 18.54 Thousand
12 May, 2025 78.22 82.85 78.22 81.99 40.44 Thousand
09 May, 2025 76.29 78.99 75.12 76.18 6658.00