Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.5 | 7.05 | 6.5 | 7.05 | 3979.00 |
| 15 May, 2025 | 6.63 | 7.22 | 6.63 | 7.22 | 375.00 |
| 14 May, 2025 | 7.31 | 7.34 | 7.31 | 7.34 | 15.00 |
| 13 May, 2025 | 7.75 | 8.07 | 7.31 | 8.07 | 5306.00 |
| 12 May, 2025 | 7.56 | 7.86 | 7.56 | 7.86 | 104.00 |
| 09 May, 2025 | 7.21 | 7.53 | 7.16 | 7.49 | 473.00 |
| 08 May, 2025 | 7.01 | 7.59 | 6.97 | 7.53 | 4041.00 |
| 07 May, 2025 | 7.26 | 7.95 | 7.25 | 7.33 | 1935.00 |
| 06 May, 2025 | 8.01 | 8.01 | 7.62 | 7.62 | 102.00 |
| 05 May, 2025 | 8.0 | 8.39 | 7.6 | 8.01 | 10.26 Thousand |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF