Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.73 | 7.06 | 6.73 | 6.73 | 716.00 |
| 03 Jan, 2024 | 6.7 | 6.73 | 6.7 | 6.73 | 3054.00 |
| 02 Jan, 2024 | 6.11 | 6.41 | 6.05 | 6.41 | 1720.00 |
| 01 Jan, 2024 | 6.72 | 6.72 | 6.08 | 6.11 | 1024.00 |
| 29 Dec, 2023 | 6.61 | 6.61 | 6.3 | 6.4 | 167.00 |
| 28 Dec, 2023 | 6.28 | 6.61 | 6.28 | 6.61 | 1466.00 |
| 27 Dec, 2023 | 6.62 | 6.62 | 6.61 | 6.61 | 718.00 |
| 26 Dec, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1745.00 |
| 22 Dec, 2023 | 6.97 | 6.97 | 6.95 | 6.95 | 1625.00 |
| 21 Dec, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 32.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF