Palco Metals Limited (PALCO.BO)

INR 203.9

(4.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 209.95 210.0 204.5 209.55 3367.00
29 May, 2025 200.0 211.0 200.0 209.65 3524.00
28 May, 2025 210.35 210.35 203.0 203.4 2067.00
27 May, 2025 206.9 210.5 200.0 208.0 2569.00
26 May, 2025 210.8 210.8 201.1 203.8 1775.00
23 May, 2025 205.95 210.95 205.0 207.95 1022.00
22 May, 2025 210.5 210.5 199.95 205.95 3692.00
21 May, 2025 215.25 215.25 201.05 211.0 1747.00
20 May, 2025 213.75 213.75 205.1 211.0 2188.00
19 May, 2025 215.9 215.9 204.3 211.0 3530.00