Palco Metals Limited (PALCO.BO)

INR 203.9

(4.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 204.95 204.95 201.0 201.0 227.00
26 Jun, 2025 201.0 201.0 198.0 198.0 153.00
25 Jun, 2025 204.0 204.0 203.95 203.95 27.00
24 Jun, 2025 205.0 205.0 205.0 205.0 1421.00
23 Jun, 2025 198.0 206.0 198.0 200.0 100.00
20 Jun, 2025 209.6 209.6 199.0 203.0 163.00
19 Jun, 2025 205.0 210.9 200.0 206.7 1491.00
18 Jun, 2025 200.95 210.9 193.0 203.8 2233.00
17 Jun, 2025 195.0 201.0 193.0 198.7 396.00
16 Jun, 2025 205.0 205.0 195.0 199.95 641.00