Palm Jewels Limited (PALMJEWELS.BO)
INR 29.6
(1.02%)
INR 29.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 21.52 | 21.99 | 20.5 | 21.07 | 2467.00 |
| 18 Jun, 2024 | 21.55 | 22.1 | 20.75 | 21.92 | 29.49 Thousand |
| 14 Jun, 2024 | 20.75 | 21.83 | 20.5 | 21.49 | 18.9 Thousand |
| 13 Jun, 2024 | 20.65 | 21.75 | 20.5 | 21.18 | 10.78 Thousand |
| 12 Jun, 2024 | 21.75 | 22.8 | 20.5 | 21.0 | 14.83 Thousand |
| 11 Jun, 2024 | 20.0 | 22.0 | 19.11 | 21.4 | 14.17 Thousand |
| 10 Jun, 2024 | 20.0 | 20.17 | 19.77 | 20.12 | 3799.00 |
| 07 Jun, 2024 | 20.0 | 20.5 | 19.41 | 20.17 | 2472.00 |
| 06 Jun, 2024 | 19.78 | 20.0 | 19.78 | 19.99 | 1609.00 |
| 05 Jun, 2024 | 20.0 | 20.5 | 19.03 | 19.78 | 35.59 Thousand |
ABX
WIZC3
300007
NYUKF
MDKI
002538