Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 19.02 19.34 18.51 18.57 1613.00
18 May, 2024 18.7 19.61 18.35 19.02 1608.00
17 May, 2024 19.1 19.1 17.75 18.68 3197.00
16 May, 2024 19.3 19.3 17.88 18.76 2274.00
15 May, 2024 18.5 18.72 18.25 18.64 2850.00
14 May, 2024 18.25 18.74 17.65 18.04 3009.00
13 May, 2024 19.5 19.5 17.5 18.2 9048.00
10 May, 2024 19.0 19.3 18.98 19.0 10.85 Thousand
09 May, 2024 19.89 19.89 17.6 18.97 8747.00
08 May, 2024 18.7 19.94 17.0 19.0 11.62 Thousand