PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 38.09 38.09 38.09 38.09 206.00
11 Mar, 2025 40.09 40.09 40.09 40.09 25.00
10 Mar, 2025 40.09 40.09 40.09 40.09 25.00
05 Mar, 2025 42.2 42.2 42.2 42.2 6.00
03 Mar, 2025 42.2 42.2 42.2 42.2 6.00
24 Feb, 2025 44.42 44.42 44.42 44.42 50.00
18 Feb, 2025 48.25 48.25 46.75 46.75 108.00
14 Feb, 2025 48.25 48.25 46.75 46.75 108.00
13 Feb, 2025 49.1 49.21 47.75 49.21 25.2 Thousand
12 Feb, 2025 46.5 46.87 45.44 46.87 25.2 Thousand