PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 30.97 30.97 30.97 30.97 2045.00
28 Jan, 2025 32.59 32.59 32.59 32.59 1038.00
24 Jan, 2025 34.3 35.73 34.3 34.3 4292.00
23 Jan, 2025 36.1 36.1 36.1 36.1 554.00
22 Jan, 2025 37.99 37.99 37.99 37.99 600.00
21 Jan, 2025 42.49 42.49 39.98 39.98 454.00
20 Jan, 2025 44.69 44.69 42.07 42.07 2300.00
17 Jan, 2025 47.75 47.75 44.25 44.28 7414.00
16 Jan, 2025 48.2 48.2 44.3 46.45 3863.00
15 Jan, 2025 50.7 50.7 46.26 46.28 2312.00