Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 174.75 174.75 164.4 165.0 23.86 Thousand
18 Dec, 2023 170.5 170.85 167.7 170.2 15.87 Thousand
15 Dec, 2023 170.4 177.75 166.3 166.5 39.65 Thousand
14 Dec, 2023 170.0 170.0 162.4 162.85 47.05 Thousand
13 Dec, 2023 167.7 168.3 165.35 166.15 10.7 Thousand
12 Dec, 2023 170.0 172.2 165.1 166.85 29 Thousand
11 Dec, 2023 174.5 174.5 165.5 170.15 60.45 Thousand
08 Dec, 2023 176.85 176.85 167.55 170.15 16.07 Thousand
07 Dec, 2023 172.0 178.0 168.75 175.6 110.73 Thousand