Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 503.8 | 528.95 | 501.65 | 528.95 | 9650.00 |
| 22 May, 2025 | 495.15 | 510.7 | 495.15 | 503.75 | 1916.00 |
| 21 May, 2025 | 511.55 | 523.1 | 507.4 | 520.7 | 3234.00 |
| 20 May, 2025 | 527.3 | 537.8 | 521.45 | 523.0 | 3015.00 |
| 19 May, 2025 | 531.65 | 538.35 | 519.75 | 533.75 | 12.42 Thousand |
| 16 May, 2025 | 556.0 | 564.05 | 531.0 | 533.75 | 12.43 Thousand |
| 15 May, 2025 | 574.8 | 581.0 | 551.25 | 555.3 | 36.44 Thousand |
| 14 May, 2025 | 544.0 | 566.75 | 540.05 | 566.75 | 70.89 Thousand |
| 13 May, 2025 | 522.0 | 540.85 | 518.65 | 539.8 | 123.85 Thousand |
| 12 May, 2025 | 512.8 | 515.1 | 500.1 | 515.1 | 57.26 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI