Panama Petrochem Limited (PANAMAPET.BO)

INR 366.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 309.8 325.15 309.7 320.75 2079.00
26 Oct, 2023 302.35 313.7 292.0 309.7 12.19 Thousand
25 Oct, 2023 308.35 312.65 302.0 306.9 7841.00
23 Oct, 2023 313.95 318.05 307.05 310.0 4773.00
20 Oct, 2023 324.5 326.9 315.2 317.5 2646.00
19 Oct, 2023 326.05 331.0 322.85 323.35 4355.00
18 Oct, 2023 329.85 338.95 320.2 329.35 21.9 Thousand
17 Oct, 2023 322.3 339.8 318.65 326.85 24.39 Thousand
16 Oct, 2023 317.9 324.6 310.55 319.85 20.74 Thousand
13 Oct, 2023 304.25 315.05 303.05 310.7 12.35 Thousand