Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 387.6 | 388.15 | 384.0 | 384.0 | 655.00 |
| 15 May, 2025 | 378.0 | 378.0 | 373.9 | 373.9 | 184.00 |
| 14 May, 2025 | 382.35 | 386.65 | 382.35 | 385.15 | 189.00 |
| 13 May, 2025 | 383.5 | 387.9 | 383.5 | 384.7 | 276.00 |
| 12 May, 2025 | 383.1 | 386.8 | 383.1 | 385.75 | 107.00 |
| 09 May, 2025 | 371.1 | 381.4 | 360.0 | 379.45 | 1259.00 |
| 08 May, 2025 | 375.45 | 384.8 | 375.25 | 379.05 | 4393.00 |
| 07 May, 2025 | 363.85 | 377.5 | 360.0 | 375.25 | 1381.00 |
| 06 May, 2025 | 370.15 | 380.0 | 362.0 | 362.2 | 3511.00 |
| 05 May, 2025 | 362.0 | 371.9 | 362.0 | 369.25 | 1850.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL