Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 175.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 154.0 154.0 154.0 154.0 150.00
21 May, 2025 160.5 160.5 160.5 160.5 65.00
20 May, 2025 157.5 157.5 157.5 157.5 1.00
19 May, 2025 151.2 151.2 151.2 151.2 8.00
16 May, 2025 155.0 155.0 151.9 151.9 138.00
15 May, 2025 155.0 155.0 155.0 155.0 134.00
14 May, 2025 160.3 160.3 155.85 155.85 94.00
13 May, 2025 159.0 159.0 159.0 159.0 110.00
12 May, 2025 161.6 161.6 161.5 161.5 106.00
09 May, 2025 165.0 165.0 164.75 164.75 60.00