Panchmahal Steel Limited (PANCHMAHQ.BO)

INR 175.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 172.9 177.95 164.0 176.95 532.00
21 Apr, 2025 174.0 177.4 170.0 172.05 885.00
17 Apr, 2025 169.95 170.0 160.0 169.4 1552.00
16 Apr, 2025 158.8 164.0 155.0 163.65 827.00
15 Apr, 2025 160.4 160.4 148.0 158.8 349.00
11 Apr, 2025 155.9 155.9 143.0 153.75 285.00
09 Apr, 2025 152.95 152.95 150.0 150.0 261.00
08 Apr, 2025 139.55 149.0 137.95 149.0 410.00
07 Apr, 2025 145.8 145.8 145.2 145.2 164.00
04 Apr, 2025 152.0 152.8 145.8 152.8 105.00