PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.1 | 7.5 | 7.1 | 7.45 | 21.46 Thousand |
| 09 May, 2025 | 7.42 | 7.5 | 7.0 | 7.02 | 36.16 Thousand |
| 08 May, 2025 | 7.34 | 7.45 | 7.14 | 7.31 | 24.29 Thousand |
| 07 May, 2025 | 6.81 | 7.53 | 6.81 | 7.32 | 71.37 Thousand |
| 06 May, 2025 | 7.23 | 7.59 | 6.84 | 7.4 | 154.61 Thousand |
| 05 May, 2025 | 7.89 | 7.89 | 7.14 | 7.23 | 797.65 Thousand |
| 02 May, 2025 | 6.54 | 6.86 | 6.54 | 6.58 | 36.02 Thousand |
| 30 Apr, 2025 | 6.71 | 6.71 | 6.5 | 6.57 | 28.1 Thousand |
| 29 Apr, 2025 | 6.64 | 6.77 | 6.55 | 6.58 | 34.24 Thousand |
| 28 Apr, 2025 | 6.86 | 6.86 | 6.64 | 6.68 | 14.81 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF