Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 179.05 | 184.0 | 179.05 | 182.15 | 23.85 Thousand |
| 30 Apr, 2025 | 182.6 | 183.95 | 179.0 | 179.65 | 36.38 Thousand |
| 29 Apr, 2025 | 185.5 | 188.4 | 181.5 | 182.65 | 52.29 Thousand |
| 28 Apr, 2025 | 181.15 | 187.55 | 181.15 | 184.85 | 54.37 Thousand |
| 25 Apr, 2025 | 189.15 | 192.75 | 180.75 | 185.5 | 121.48 Thousand |
| 24 Apr, 2025 | 188.25 | 192.7 | 188.25 | 190.9 | 22.21 Thousand |
| 23 Apr, 2025 | 192.95 | 192.95 | 187.85 | 190.4 | 28.23 Thousand |
| 22 Apr, 2025 | 185.1 | 193.4 | 184.05 | 192.4 | 90.8 Thousand |
| 21 Apr, 2025 | 186.9 | 190.05 | 183.75 | 185.5 | 52.38 Thousand |
| 17 Apr, 2025 | 182.05 | 188.95 | 182.05 | 187.7 | 47.13 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF