Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 212.95 | 216.4 | 212.0 | 212.95 | 7623.00 |
| 15 May, 2025 | 208.35 | 217.7 | 208.35 | 216.0 | 104.3 Thousand |
| 14 May, 2025 | 202.15 | 205.5 | 202.15 | 203.8 | 19.41 Thousand |
| 13 May, 2025 | 200.05 | 203.1 | 198.7 | 203.0 | 27.94 Thousand |
| 12 May, 2025 | 195.85 | 203.3 | 195.85 | 199.05 | 65.61 Thousand |
| 09 May, 2025 | 185.6 | 192.95 | 185.6 | 190.6 | 62.46 Thousand |
| 08 May, 2025 | 199.45 | 211.0 | 193.9 | 195.05 | 220.13 Thousand |
| 07 May, 2025 | 191.3 | 203.0 | 191.3 | 198.4 | 142.93 Thousand |
| 06 May, 2025 | 206.0 | 207.9 | 195.0 | 195.6 | 109.25 Thousand |
| 05 May, 2025 | 189.4 | 213.15 | 185.7 | 207.75 | 722.27 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF