Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 217.45 223.0 212.45 216.0 398.24 Thousand
29 Sep, 2023 206.85 218.4 201.15 214.6 339.45 Thousand
28 Sep, 2023 199.95 207.45 199.8 201.95 127.01 Thousand
27 Sep, 2023 194.5 199.8 194.5 199.8 13.25 Thousand
26 Sep, 2023 197.5 202.9 196.2 197.05 33.28 Thousand
25 Sep, 2023 194.55 201.3 194.55 197.5 33.15 Thousand
22 Sep, 2023 200.7 204.75 194.1 195.4 84.38 Thousand
21 Sep, 2023 206.1 210.25 198.95 200.55 165.92 Thousand
20 Sep, 2023 200.75 207.3 200.75 203.75 25.79 Thousand
18 Sep, 2023 194.05 206.9 194.05 204.1 79.68 Thousand