PARLE INDUSTRIES LIMITED (PARLEIND.BO)

INR 17.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.82 15.82 15.82 15.82 1725.00
15 May, 2025 15.51 15.51 15.51 15.51 6120.00
14 May, 2025 14.93 14.93 14.93 14.93 12.37 Thousand
13 May, 2025 14.92 14.92 14.92 14.92 6228.00
12 May, 2025 15.22 15.22 15.22 15.22 13.71 Thousand
09 May, 2025 15.53 15.53 15.53 15.53 10.8 Thousand
08 May, 2025 15.84 15.84 15.84 15.84 22.22 Thousand
07 May, 2025 16.16 16.16 16.16 16.16 8569.00
06 May, 2025 16.48 16.48 16.48 16.48 7386.00
05 May, 2025 16.81 16.81 16.81 16.81 7261.00