Parshwanath Corporation Limited (PARSHWANA.BO)

INR 141.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31.05 31.05 31.05 31.05 -
27 Sep, 2023 33.35 33.35 31.05 31.05 120.00
26 Sep, 2023 32.68 32.68 32.68 32.68 -
25 Sep, 2023 32.68 32.68 32.68 32.68 10.00
22 Sep, 2023 32.68 32.68 32.68 32.68 -
21 Sep, 2023 32.68 32.68 32.68 32.68 -
20 Sep, 2023 32.68 32.68 32.68 32.68 -
18 Sep, 2023 32.68 32.68 32.68 32.68 -
15 Sep, 2023 32.68 32.68 32.68 32.68 36.00
14 Sep, 2023 34.4 34.4 34.4 34.4 126.00