Parshwanath Corporation Limited (PARSHWANA.BO)
INR 141.55
(4.97%)
INR 141.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 34.00 |
| 22 May, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 1.00 |
| 21 May, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 1.00 |
| 19 May, 2025 | 135.0 | 135.0 | 134.0 | 134.0 | 2.00 |
| 16 May, 2025 | 143.1 | 143.1 | 135.0 | 135.0 | 2.00 |
| 15 May, 2025 | 136.3 | 136.3 | 136.3 | 136.3 | 12.00 |
| 14 May, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 40.00 |
| 13 May, 2025 | 153.05 | 153.05 | 150.95 | 150.95 | 8.00 |
| 12 May, 2025 | 132.65 | 146.55 | 132.65 | 145.8 | 164.00 |
| 09 May, 2025 | 139.6 | 139.6 | 139.6 | 139.6 | 10.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL