Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1851.1 | 1851.1 | 1775.0 | 1832.8 | 22.15 Thousand |
| 06 May, 2025 | 1875.15 | 1881.85 | 1837.9 | 1851.2 | 11.89 Thousand |
| 05 May, 2025 | 1861.8 | 1884.9 | 1851.0 | 1875.1 | 11.93 Thousand |
| 02 May, 2025 | 1911.75 | 1911.75 | 1861.45 | 1870.2 | 9266.00 |
| 30 Apr, 2025 | 1911.3 | 1930.1 | 1900.0 | 1904.8 | 3018.00 |
| 29 Apr, 2025 | 1931.7 | 1943.4 | 1908.0 | 1917.7 | 16.04 Thousand |
| 28 Apr, 2025 | 1965.0 | 1971.0 | 1926.45 | 1933.9 | 8071.00 |
| 25 Apr, 2025 | 1969.45 | 1978.35 | 1898.05 | 1968.7 | 26.51 Thousand |
| 24 Apr, 2025 | 1964.55 | 1981.7 | 1910.9 | 1969.8 | 21.25 Thousand |
| 23 Apr, 2025 | 1965.65 | 1982.65 | 1956.85 | 1961.6 | 15.7 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115