Patanjali Foods Limited (PATANJALI.BO)
INR 1870.2
(-1.82%)
INR 1870.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1749.95 | 1749.95 | 1720.0 | 1725.1 | 4441.00 |
| 19 May, 2025 | 1790.05 | 1796.3 | 1735.2 | 1762.0 | 7403.00 |
| 16 May, 2025 | 1838.7 | 1838.7 | 1752.7 | 1784.25 | 60.12 Thousand |
| 15 May, 2025 | 1795.95 | 1824.0 | 1766.8 | 1811.35 | 25.66 Thousand |
| 14 May, 2025 | 1830.0 | 1834.75 | 1776.45 | 1786.15 | 8542.00 |
| 13 May, 2025 | 1807.4 | 1831.0 | 1797.8 | 1816.55 | 5477.00 |
| 12 May, 2025 | 1794.3 | 1845.0 | 1776.1 | 1819.0 | 10.98 Thousand |
| 09 May, 2025 | 1762.55 | 1795.4 | 1736.0 | 1759.1 | 10.77 Thousand |
| 08 May, 2025 | 1833.15 | 1854.85 | 1782.1 | 1794.25 | 6223.00 |
| 07 May, 2025 | 1851.1 | 1851.1 | 1775.0 | 1832.8 | 22.15 Thousand |
GPSO
AGROPHOS
RCK
ARE&M
SYMPHONY
8115