Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11.21 11.5 11.21 11.5 1015.00
22 May, 2025 11.4 11.4 11.11 11.11 1130.00
21 May, 2025 11.5 11.74 11.5 11.68 541.00
20 May, 2025 10.62 10.8 10.62 10.8 23.00
19 May, 2025 10.89 11.18 10.89 11.18 352.00
16 May, 2025 11.16 11.16 10.63 10.89 6160.00
15 May, 2025 10.59 11.39 10.5 11.16 11.42 Thousand
14 May, 2025 10.4 10.59 10.16 10.59 5792.00
13 May, 2025 10.34 10.51 10.34 10.39 4362.00
12 May, 2025 9.5 10.81 9.5 10.34 8733.00