Pavna Industries Limited (PAVNAIND.BO)

INR 326.55

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 405.0 405.1 403.1 405.1 33.00
22 May, 2025 407.0 407.0 407.0 407.0 10.00
21 May, 2025 396.9 396.9 396.9 396.9 1.00
20 May, 2025 406.0 406.0 406.0 406.0 2.00
19 May, 2025 395.0 395.0 395.0 395.0 1.00
16 May, 2025 405.1 407.75 389.65 391.2 1017.00
15 May, 2025 408.3 410.05 405.3 405.3 473.00
14 May, 2025 400.05 422.35 396.0 412.0 940.00
13 May, 2025 388.85 412.0 382.0 411.65 1807.00
12 May, 2025 376.8 401.0 359.45 392.85 2690.00