Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 372.0 | 379.95 | 351.25 | 364.05 | 612.00 |
| 08 May, 2025 | 320.45 | 373.0 | 320.45 | 371.55 | 2404.00 |
| 07 May, 2025 | 308.0 | 314.35 | 308.0 | 310.85 | 214.00 |
| 06 May, 2025 | 321.0 | 323.75 | 313.0 | 314.25 | 293.00 |
| 05 May, 2025 | 349.95 | 349.95 | 317.85 | 322.55 | 449.00 |
| 02 May, 2025 | 312.05 | 331.2 | 310.0 | 326.55 | 952.00 |
| 30 Apr, 2025 | 360.0 | 360.0 | 305.55 | 314.75 | 526.00 |
| 29 Apr, 2025 | 339.0 | 339.0 | 326.85 | 331.55 | 892.00 |
| 28 Apr, 2025 | 331.85 | 346.1 | 328.4 | 329.55 | 1927.00 |
| 25 Apr, 2025 | 347.2 | 348.0 | 313.35 | 323.1 | 2607.00 |
7063
TLRY
TGN
WPP
2354
AMK