Pee Cee Cosma Sope Limited (PCCOSMA.BO)

INR 569.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 396.0 396.15 396.0 396.1 2008.00
03 Oct, 2023 388.4 388.4 388.4 388.4 738.00
29 Sep, 2023 380.8 380.8 380.8 380.8 2775.00
28 Sep, 2023 373.35 373.35 373.35 373.35 3465.00
27 Sep, 2023 359.0 366.05 359.0 366.05 3426.00
26 Sep, 2023 358.9 361.2 358.9 358.9 2197.00
25 Sep, 2023 361.35 361.35 354.15 354.15 1736.00