Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 569.4
(0.93%)
INR 569.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 579.95 | 579.95 | 555.1 | 566.85 | 7285.00 |
| 19 May, 2025 | 626.95 | 650.0 | 610.2 | 640.0 | 553.00 |
| 16 May, 2025 | 585.5 | 640.0 | 582.0 | 626.95 | 4483.00 |
| 15 May, 2025 | 593.65 | 593.65 | 566.15 | 579.5 | 344.00 |
| 14 May, 2025 | 565.05 | 597.0 | 565.05 | 579.1 | 2331.00 |
| 13 May, 2025 | 563.0 | 596.0 | 563.0 | 581.05 | 755.00 |
| 12 May, 2025 | 557.0 | 594.95 | 557.0 | 580.45 | 348.00 |
| 09 May, 2025 | 566.8 | 566.8 | 553.4 | 553.4 | 30.00 |
| 08 May, 2025 | 587.95 | 587.95 | 550.05 | 566.95 | 214.00 |
| 07 May, 2025 | 569.8 | 569.8 | 560.0 | 564.0 | 1276.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS