Pudumjee Paper Products Limited (PDMJEPAPER.BO)
INR 107.4
(-2.0%)
INR 107.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 121.15 | 121.15 | 115.7 | 116.1 | 1763.00 |
| 26 Jun, 2025 | 118.45 | 121.25 | 117.5 | 117.5 | 10.18 Thousand |
| 25 Jun, 2025 | 111.0 | 115.5 | 111.0 | 115.5 | 30.59 Thousand |
| 24 Jun, 2025 | 106.25 | 111.75 | 106.25 | 110.7 | 501.00 |
| 23 Jun, 2025 | 110.0 | 111.95 | 109.0 | 110.6 | 616.00 |
| 20 Jun, 2025 | 108.0 | 113.1 | 108.0 | 111.05 | 13.28 Thousand |
| 19 Jun, 2025 | 110.5 | 111.45 | 108.05 | 110.4 | 19.01 Thousand |
| 18 Jun, 2025 | 113.25 | 113.9 | 110.0 | 111.3 | 14.81 Thousand |
| 17 Jun, 2025 | 110.55 | 115.25 | 110.55 | 113.25 | 14.94 Thousand |
| 16 Jun, 2025 | 110.5 | 115.1 | 108.25 | 112.15 | 31.47 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD