PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 402.7 | 404.9 | 398.95 | 400.1 | 267.00 |
| 26 Jun, 2025 | 402.55 | 410.75 | 402.55 | 407.75 | 1517.00 |
| 25 Jun, 2025 | 396.0 | 404.4 | 396.0 | 404.05 | 561.00 |
| 24 Jun, 2025 | 401.1 | 407.7 | 401.1 | 403.75 | 1295.00 |
| 23 Jun, 2025 | 404.95 | 404.95 | 388.45 | 392.3 | 1488.00 |
| 20 Jun, 2025 | 409.0 | 409.0 | 391.5 | 395.05 | 7952.00 |
| 19 Jun, 2025 | 415.0 | 415.0 | 399.0 | 401.95 | 4609.00 |
| 18 Jun, 2025 | 416.85 | 416.85 | 401.7 | 407.85 | 4036.00 |
| 17 Jun, 2025 | 413.4 | 416.85 | 406.0 | 408.45 | 11.11 Thousand |
| 16 Jun, 2025 | 417.0 | 421.3 | 408.05 | 416.75 | 9597.00 |
NNGVF
LILM
4992
SB
1685
PGHL