PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 413.95 | 417.6 | 409.0 | 415.55 | 2980.00 |
| 12 Jun, 2025 | 423.9 | 425.95 | 413.55 | 418.55 | 1811.00 |
| 11 Jun, 2025 | 420.0 | 429.5 | 417.55 | 424.3 | 9366.00 |
| 10 Jun, 2025 | 424.0 | 424.0 | 415.95 | 417.9 | 4502.00 |
| 09 Jun, 2025 | 433.95 | 433.95 | 422.75 | 423.65 | 2960.00 |
| 06 Jun, 2025 | 412.05 | 425.35 | 412.05 | 422.8 | 5288.00 |
| 05 Jun, 2025 | 427.95 | 428.65 | 419.0 | 422.2 | 6513.00 |
| 04 Jun, 2025 | 435.0 | 435.0 | 418.0 | 420.65 | 4694.00 |
| 03 Jun, 2025 | 443.85 | 443.85 | 417.55 | 426.7 | 5411.00 |
| 02 Jun, 2025 | 446.4 | 446.4 | 418.8 | 422.25 | 11.21 Thousand |
NNGVF
LILM
4992
SB
1685
PGHL