P G Foils Limited (PGFOILQ.BO)
INR 282.05
(-1.48%)
INR 282.05
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 305.0 | 307.0 | 285.8 | 296.25 | 22.38 Thousand |
| 21 Apr, 2025 | 305.0 | 307.0 | 295.0 | 300.8 | 13.69 Thousand |
| 17 Apr, 2025 | 298.0 | 309.0 | 298.0 | 302.85 | 3219.00 |
| 16 Apr, 2025 | 309.0 | 311.9 | 297.1 | 299.6 | 25.74 Thousand |
| 15 Apr, 2025 | 314.1 | 317.0 | 307.1 | 308.2 | 14.23 Thousand |
| 11 Apr, 2025 | 328.4 | 328.4 | 311.0 | 313.75 | 6590.00 |
| 09 Apr, 2025 | 304.5 | 317.0 | 301.1 | 314.75 | 5980.00 |
| 08 Apr, 2025 | 318.9 | 319.0 | 304.0 | 304.4 | 7481.00 |
| 07 Apr, 2025 | 310.0 | 310.0 | 303.6 | 304.2 | 24.6 Thousand |
| 04 Apr, 2025 | 329.85 | 329.85 | 318.0 | 319.55 | 7716.00 |
SANKO
LOTBY
603601
688521
WIRG
TWER