P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 270.0 271.35 270.0 271.2 386.00
19 May, 2025 272.0 273.5 270.1 271.1 2334.00
16 May, 2025 275.3 277.85 269.2 273.7 11.77 Thousand
15 May, 2025 280.0 280.0 270.1 275.3 19.17 Thousand
14 May, 2025 280.5 280.65 271.5 271.75 13.88 Thousand
13 May, 2025 282.95 282.95 270.0 273.8 7325.00
12 May, 2025 284.9 293.95 275.0 276.9 20.12 Thousand
09 May, 2025 278.8 279.7 271.2 273.55 9778.00
08 May, 2025 284.0 292.65 280.1 284.45 7859.00
07 May, 2025 276.9 285.0 275.35 283.4 4656.00