P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 316.15 327.9 316.0 322.45 7511.00
18 Feb, 2025 332.55 339.5 321.25 321.3 15.6 Thousand
17 Feb, 2025 339.0 341.1 324.15 332.55 24.79 Thousand
14 Feb, 2025 354.5 354.5 338.5 341.2 118.6 Thousand
13 Feb, 2025 326.0 338.3 325.0 337.65 66.01 Thousand
12 Feb, 2025 321.75 325.9 305.7 322.2 30.94 Thousand
11 Feb, 2025 340.0 342.7 321.1 321.75 17.39 Thousand
10 Feb, 2025 335.2 346.5 333.0 338.0 35.26 Thousand
07 Feb, 2025 340.0 345.0 334.85 335.2 12.76 Thousand
06 Feb, 2025 347.1 350.0 330.05 339.75 11.57 Thousand