Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 17790.0 | 17927.1 | 17476.3 | 17700.05 | 157.00 |
| 06 Oct, 2023 | 17808.2 | 18044.8 | 17700.0 | 17700.0 | 171.00 |
| 05 Oct, 2023 | 17785.0 | 18004.9 | 17726.95 | 17837.95 | 147.00 |
| 04 Oct, 2023 | 17800.0 | 17998.0 | 17700.0 | 17791.9 | 430.00 |
| 03 Oct, 2023 | 17964.0 | 18105.1 | 17660.25 | 17660.25 | 472.00 |
| 29 Sep, 2023 | 17800.0 | 18095.95 | 17595.55 | 17883.85 | 260.00 |
| 28 Sep, 2023 | 18429.55 | 18548.6 | 17500.0 | 17684.5 | 710.00 |
| 27 Sep, 2023 | 17697.95 | 18490.0 | 17642.0 | 18068.15 | 428.00 |
| 26 Sep, 2023 | 17565.0 | 17798.95 | 17518.3 | 17611.5 | 273.00 |
| 25 Sep, 2023 | 17685.05 | 17796.95 | 17545.05 | 17560.05 | 201.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ