Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

INR 14143.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 17100.05 17800.0 17098.75 17715.95 251.00
21 Sep, 2023 17400.0 17489.6 17093.4 17100.0 373.00
20 Sep, 2023 17549.0 17602.5 17365.9 17400.0 345.00
18 Sep, 2023 17599.8 17604.15 17408.7 17600.0 174.00
15 Sep, 2023 17396.7 17501.3 17267.1 17449.95 385.00
14 Sep, 2023 17349.0 17692.25 17004.0 17086.05 388.00