Phoenix Township Limited (PHOENIXTN.BO)
INR 207.9
(-0.38%)
INR 207.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 188.0 | 219.95 | 188.0 | 217.45 | 304.00 |
| 08 May, 2025 | 217.95 | 227.95 | 205.2 | 207.75 | 563.00 |
| 07 May, 2025 | 205.05 | 216.8 | 196.0 | 213.7 | 1932.00 |
| 06 May, 2025 | 209.0 | 219.9 | 205.2 | 212.0 | 3496.00 |
| 05 May, 2025 | 215.5 | 225.0 | 188.25 | 207.85 | 4534.00 |
| 02 May, 2025 | 209.7 | 209.7 | 196.0 | 207.9 | 809.00 |
| 30 Apr, 2025 | 203.05 | 215.5 | 196.1 | 208.7 | 2391.00 |
| 29 Apr, 2025 | 219.5 | 219.5 | 206.25 | 209.5 | 2428.00 |
| 28 Apr, 2025 | 214.65 | 229.95 | 201.0 | 209.8 | 4903.00 |
| 25 Apr, 2025 | 223.05 | 223.05 | 214.65 | 216.85 | 7818.00 |
002849
1I1
GENPF
002200
LINC
A4Y