Phoenix Township Limited (PHOENIXTN.BO)

INR 207.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 274.55 286.0 269.15 273.2 2139.00
22 May, 2025 252.0 255.0 240.0 248.5 191.00
21 May, 2025 230.0 230.0 212.2 217.6 58.00
20 May, 2025 219.15 219.15 219.15 219.15 20.00
19 May, 2025 225.0 225.0 218.35 218.35 2.00
16 May, 2025 200.2 239.0 200.2 217.3 544.00
15 May, 2025 216.25 219.0 216.0 219.0 201.00
14 May, 2025 228.0 228.0 216.1 219.0 336.00
13 May, 2025 220.0 234.0 208.0 222.25 3335.00
12 May, 2025 224.95 225.0 210.0 212.75 1302.00