Phaarmasia Limited (PHRMASI.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 49.11 49.11 49.1 49.1 577.00
27 Dec, 2024 54.4 54.4 51.68 51.68 911.00
26 Dec, 2024 57.25 57.25 54.4 54.4 1397.00
24 Dec, 2024 59.25 61.95 56.29 57.25 3619.00
23 Dec, 2024 60.57 60.57 56.17 59.25 13.58 Thousand
20 Dec, 2024 52.5 55.07 52.5 55.07 2917.00
19 Dec, 2024 48.99 51.15 48.99 50.07 2.00
18 Dec, 2024 50.5 54.9 46.2 46.51 1044.00
17 Dec, 2024 46.0 50.6 46.0 50.53 494.00
16 Dec, 2024 45.88 46.0 45.63 46.0 170.00